FRA, SIU End of Day and Historical Stock Data []

11 Aug 2025

LAST: 56.00	CHANGE: 0.50	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 10
LAST: 56.00	CHG(%): 0.88	PREV: 56.50	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	56.00	56.00	56.00	56.00	10
08 Aug 25	56.50	56.50	56.50	56.50	10
07 Aug 25	56.56	56.56	56.56	56.56	0
06 Aug 25	57.56	57.56	57.56	57.56	0
05 Aug 25	56.71	56.71	56.71	56.71	0
04 Aug 25	54.78	54.78	54.78	54.78	0
01 Aug 25	54.69	54.69	54.69	54.69	0
31 Jul 25	55.51	55.51	55.51	55.51	0
30 Jul 25	54.58	54.58	54.58	54.58	0
29 Jul 25	55.97	55.97	55.97	55.97	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00