FRA, SNB1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.8100	CHANGE: 0.02	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.0000	VOLUME: 519
LAST: 0.8100	CHG(%): 1.89	PREV: 0.7950	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8100	0.8100	0.8100	0.8100	519
11 Aug 25	0.7950	0.7950	0.7950	0.7950	519
08 Aug 25	0.8050	0.8050	0.8050	0.8050	519
07 Aug 25	0.8380	0.8380	0.8380	0.8380	0
06 Aug 25	0.9000	0.9000	0.9000	0.9000	0
05 Aug 25	0.9590	0.9590	0.9590	0.9590	0
04 Aug 25	0.9330	0.9330	0.9330	0.9330	0
01 Aug 25	0.9580	0.9580	0.9580	0.9580	0
31 Jul 25	1.0110	1.0110	1.0110	1.0110	0
30 Jul 25	0.9670	0.9670	0.9670	0.9670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100