FRA, SYU1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 40.00	CHANGE: 0.18	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 80
LAST: 40.00	CHG(%): 0.45	PREV: 40.18	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	40.00	40.00	40.00	40.00	80
07 Aug 25	40.18	40.18	40.18	40.18	0
06 Aug 25	40.73	40.73	40.73	40.73	0
05 Aug 25	40.55	40.55	40.55	40.55	0
04 Aug 25	39.94	39.94	39.94	39.94	0
01 Aug 25	40.76	40.76	40.76	40.76	0
31 Jul 25	41.72	41.72	41.72	41.72	0
30 Jul 25	41.78	41.78	41.78	41.78	0
29 Jul 25	41.96	41.96	41.96	41.96	0
28 Jul 25	42.18	42.18	42.18	42.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00