EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYN: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Energy UCITS ETF

12 Aug 2025
LAST:

200.8

CHANGE:
 2.15		OPEN:
200.7		HIGH:
201.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.08		PREV:
198.6		LOW:
200.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25200.7201.4200.0200.80
11 Aug 25199.0200.2198.6198.60
08 Aug 25198.7201.1198.7199.50
07 Aug 25199.8203.5199.4199.40
06 Aug 25200.5201.3200.5202.40
05 Aug 25197.6200.3196.8196.80
04 Aug 25199.0197.0195.4194.80
01 Aug 25198.3202.3194.1194.10
31 Jul 25200.7200.7199.8198.60
30 Jul 25201.6201.6201.0201.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:200.13
MA20:197.12
MA50:194.71
MA200:191.61
STO9:58.73
RSI14:54.22
WPR14:-20.23
MTM14:5.83
ROC14:0.03
Week High:203.46
Week Low:196.80
Month High:203.46
Month Low:193.09