FRA, SCE End of Day and Historical Stock Data []

11 Aug 2025

LAST: 2.700	CHANGE: 0.00	OPEN: 2.700	HIGH: 2.700	ASK: 0.000	VOLUME: 800
LAST: 2.700	CHG(%): 0.00	PREV: 2.700	LOW: 2.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	2.700	2.700	2.700	2.700	800
08 Aug 25	2.700	2.700	2.700	2.700	800
07 Aug 25	2.680	2.680	2.680	2.680	0
06 Aug 25	2.695	2.695	2.695	2.695	0
05 Aug 25	2.712	2.712	2.712	2.712	0
04 Aug 25	2.818	2.818	2.818	2.818	0
01 Aug 25	2.661	2.661	2.661	2.661	0
31 Jul 25	2.689	2.689	2.689	2.689	0
30 Jul 25	2.771	2.771	2.771	2.771	0
29 Jul 25	2.773	2.773	2.773	2.773	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700