FRA, SW6 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 30.04	CHANGE: 0.36	OPEN: 29.94	HIGH: 30.04	ASK: 0.00	VOLUME: 5
LAST: 30.04	CHG(%): 1.21	PREV: 29.68	LOW: 29.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.94	30.04	29.46	30.04	5
12 Aug 25	29.54	29.68	29.30	29.68	129
11 Aug 25	29.61	29.76	29.43	29.49	129
08 Aug 25	30.01	30.01	29.74	29.74	129
07 Aug 25	29.25	29.99	29.25	29.49	0
06 Aug 25	30.14	30.14	29.87	29.51	0
05 Aug 25	29.74	30.40	29.74	30.40	0
04 Aug 25	29.26	30.10	29.26	30.10	0
01 Aug 25	29.83	29.92	29.30	29.73	0
31 Jul 25	30.06	30.06	30.18	30.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.04