FRA, S0V End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3,020	CHANGE: 60.00	OPEN: 3,020	HIGH: 3,020	ASK: 0	VOLUME: 0
LAST: 3,020	CHG(%): 2.03	PREV: 2,960	LOW: 3,020	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 25	3,020	3,020	3,020	3,020
12 Aug 25	2,960	2,960	2,960	2,960
11 Aug 25	3,000	3,000	3,000	3,000
08 Aug 25	2,980	2,980	2,980	2,980
07 Aug 25	2,987	2,987	2,987	2,987
06 Aug 25	2,960	2,960	2,960	2,960
05 Aug 25	2,883	2,883	2,883	2,883
04 Aug 25	2,697	2,697	2,697	2,697
01 Aug 25	2,767	2,767	2,767	2,767
31 Jul 25	2,799	2,799	2,799	2,799

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,020