FRA, SXR5 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 198.3	CHANGE: 0.63	OPEN: 198.2	HIGH: 199.0	ASK: 0.0	VOLUME: 0
LAST: 198.3	CHG(%): 0.32	PREV: 197.7	LOW: 198.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	198.2	199.0	198.1	198.3
08 Aug 25	196.4	198.1	196.4	197.7
07 Aug 25	194.6	197.3	194.6	194.7
06 Aug 25	194.3	194.3	191.9	194.7
05 Aug 25	193.5	193.5	193.1	191.8
04 Aug 25	191.3	193.9	191.3	193.9
01 Aug 25	192.1	192.1	187.5	189.6
31 Jul 25	193.8	192.4	190.6	190.6
30 Jul 25	190.9	191.8	190.9	191.3
29 Jul 25	190.8	190.9	189.8	190.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.3