FRA, SL1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 20.60	CHANGE: 0.20	OPEN: 20.60	HIGH: 20.60	ASK: 0.00	VOLUME: 651
LAST: 20.60	CHG(%): 0.96	PREV: 20.80	LOW: 20.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	20.60	20.60	20.60	20.60	651
08 Aug 25	20.80	20.80	20.80	20.80	651
07 Aug 25	21.06	21.06	20.58	20.58	0
06 Aug 25	21.36	21.36	21.17	21.17	0
05 Aug 25	21.92	21.92	21.60	21.60	0
04 Aug 25	21.15	21.75	21.15	21.75	0
01 Aug 25	21.15	21.15	21.15	21.15	0
31 Jul 25	20.85	21.16	20.85	21.16	0
30 Jul 25	21.67	21.67	20.98	20.98	0
29 Jul 25	22.38	22.38	21.51	21.51	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.60