EODData

MEMBERSHIP REGISTER LOG IN

FRA, SXRZ: iShares VII PLC - iShares Nikkei 225 ETF JPY Acc

11 Aug 2025
LAST:

248.6

CHANGE:
 0.55		OPEN:
248.2		HIGH:
249.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.22		PREV:
248.0		LOW:
248.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25248.2249.5248.2248.60
08 Aug 25245.9248.2245.9248.00
07 Aug 25239.4242.7239.4243.60
06 Aug 25243.3243.3239.8242.60
05 Aug 25242.2242.2239.5238.20
04 Aug 25237.2241.1237.2241.10
01 Aug 25240.9240.9233.6234.80
31 Jul 25241.7241.7237.8237.80
30 Jul 25237.6239.6237.6239.00
29 Jul 25237.8240.4237.8237.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:244.18
MA20:238.42
MA50:235.40
MA200:235.59
STO9:98.54
RSI14:69.35
MTM14:5.00
ROC14:0.02
Week High:249.45
Week Low:239.39
Month High:249.45
Month Low:228.32
Volatility:12.58