FRA, SL4 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.480	CHANGE: 0.05	OPEN: 3.480	HIGH: 3.480	ASK: 0.000	VOLUME: 1K
LAST: 3.480	CHG(%): 1.36	PREV: 3.528	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.480	3.480	3.480	3.480	1K
07 Aug 25	3.528	3.528	3.528	3.528	0
06 Aug 25	3.532	3.532	3.532	3.532	0
05 Aug 25	3.500	3.500	3.500	3.500	0
04 Aug 25	3.509	3.509	3.509	3.509	0
01 Aug 25	3.458	3.458	3.458	3.458	0
31 Jul 25	3.514	3.514	3.514	3.514	0
30 Jul 25	3.621	3.621	3.621	3.621	0
29 Jul 25	3.656	3.656	3.656	3.656	0
28 Jul 25	3.644	3.644	3.644	3.644	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480