FRA, SNDB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 44.40	CHANGE: 0.60	OPEN: 44.40	HIGH: 44.40	ASK: 0.00	VOLUME: 20
LAST: 44.40	CHG(%): 1.37	PREV: 43.80	LOW: 44.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	44.40	44.40	44.40	44.40	20
08 Aug 25	43.80	43.80	43.80	43.80	20
07 Aug 25	42.41	42.41	42.41	42.41	0
06 Aug 25	42.96	42.96	42.96	42.96	0
05 Aug 25	43.51	43.51	43.51	43.51	0
04 Aug 25	42.70	42.70	42.70	42.70	0
01 Aug 25	45.76	45.76	45.76	45.76	0
31 Jul 25	48.37	48.37	48.37	48.37	0
30 Jul 25	47.06	48.02	47.06	48.02	0
29 Jul 25	46.91	46.91	46.91	46.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.40