EODData

MEMBERSHIP REGISTER LOG IN

FRA, S7XE: Invesco EURO STOXX Optimised Banks UCITS ETF

11 Aug 2025
LAST:

172.4

CHANGE:
 1.96		OPEN:
172.2		HIGH:
172.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.15		PREV:
170.4		LOW:
172.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25172.2172.4172.2172.40
08 Aug 25170.4170.4170.4170.40
07 Aug 25166.7166.7166.7166.70
06 Aug 25163.5165.9163.5165.90
05 Aug 25164.0164.0164.0164.00
04 Aug 25160.8163.7160.8163.70
01 Aug 25163.1163.1163.1163.10
31 Jul 25167.6167.6167.6167.60
30 Jul 25162.8163.7162.8163.70
29 Jul 25160.6160.6160.6160.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:167.86
MA20:160.68
MA50:155.37
MA200:131.44
STO9:95.39
RSI14:80.83
MTM14:16.58
ROC14:0.11
Week High:172.38
Week Low:163.54
Month High:172.38
Month Low:151.96
Volatility:5.48