FRA, SLD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.50	CHANGE: 0.06	OPEN: 13.50	HIGH: 13.50	ASK: 0.00	VOLUME: 12
LAST: 13.50	CHG(%): 0.44	PREV: 13.56	LOW: 13.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.50	13.50	13.50	13.50	12
07 Aug 25	13.56	13.56	13.56	13.56	0
06 Aug 25	13.51	13.51	13.51	13.51	0
05 Aug 25	13.47	13.47	13.47	13.47	0
04 Aug 25	13.43	13.43	13.43	13.43	0
01 Aug 25	13.36	13.36	13.36	13.36	0
31 Jul 25	13.56	13.56	13.56	13.56	0
30 Jul 25	13.31	13.31	13.31	13.31	0
29 Jul 25	13.50	13.50	13.50	13.50	0
28 Jul 25	13.37	13.37	13.37	13.37	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.50