FRA, SPY5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 550.5	CHANGE: 0.18	OPEN: 551.0	HIGH: 552.4	ASK: 0.0	VOLUME: 0
LAST: 550.5	CHG(%): 0.03	PREV: 550.7	LOW: 550.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	551.0	552.4	550.2	550.5	0
12 Aug 25	549.6	551.1	547.8	550.7	0
11 Aug 25	548.3	551.4	548.1	550.3	15
08 Aug 25	545.0	547.7	544.8	546.8	0
07 Aug 25	542.7	547.6	538.9	548.4	0
06 Aug 25	550.9	547.1	546.6	540.4	0
05 Aug 25	552.9	547.1	544.2	543.2	0
04 Aug 25	546.8	548.0	537.8	548.5	0
01 Aug 25	553.1	553.1	538.3	538.3	0
31 Jul 25	558.9	565.1	552.5	552.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.5