FRA, S5G End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0123	CHANGE: 0.00	OPEN: 0.0123	HIGH: 0.0123	ASK: 0.0000	VOLUME: 0
LAST: 0.0123	CHG(%): 1.60	PREV: 0.0125	LOW: 0.0123	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0123	0.0123	0.0123	0.0123
08 Aug 25	0.0125	0.0125	0.0125	0.0125
07 Aug 25	0.0120	0.0120	0.0120	0.0120
06 Aug 25	0.0130	0.0130	0.0130	0.0130
05 Aug 25	0.0130	0.0130	0.0130	0.0130
04 Aug 25	0.0130	0.0130	0.0130	0.0130
01 Aug 25	0.0130	0.0130	0.0130	0.0130
31 Jul 25	0.0130	0.0130	0.0130	0.0130
30 Jul 25	0.0130	0.0130	0.0130	0.0130
29 Jul 25	0.0130	0.0130	0.0130	0.0130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0123