FRA, SIX3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 61.00	CHANGE: 2.10	OPEN: 60.90	HIGH: 61.50	ASK: 0.00	VOLUME: 448
LAST: 61.00	CHG(%): 3.33	PREV: 63.10	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	60.90	61.50	60.00	61.00	448
12 Aug 25	63.10	63.10	63.10	63.10	165
11 Aug 25	63.40	63.40	63.10	63.10	165
08 Aug 25	62.50	62.50	62.50	62.50	595
07 Aug 25	62.19	62.19	62.19	62.19	0
06 Aug 25	62.86	62.72	62.46	62.39	0
05 Aug 25	61.83	61.83	61.83	61.83	0
04 Aug 25	61.09	60.72	61.09	60.72	0
01 Aug 25	60.50	60.50	60.15	60.15	0
31 Jul 25	61.26	61.26	61.11	61.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00