FRA, SG7 End of Day and Historical Stock Data []

31 Jul 2025

LAST: 7.540	CHANGE: 0.06	OPEN: 7.540	HIGH: 7.540	ASK: 0.000	VOLUME: 0
LAST: 7.540	CHG(%): 0.76	PREV: 7.598	LOW: 7.540	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 25	7.540	7.540	7.540	7.540
30 Jul 25	7.456	7.598	7.456	7.598
29 Jul 25	7.459	7.526	7.459	7.564
28 Jul 25	7.519	7.579	7.519	7.579
25 Jul 25	7.331	7.474	7.331	7.474
24 Jul 25	7.397	7.381	7.397	7.381
23 Jul 25	7.290	7.441	7.290	7.441
22 Jul 25	7.585	7.585	7.503	7.503
21 Jul 25	7.781	7.781	7.740	7.740
18 Jul 25	7.772	7.867	7.772	7.867

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.540