FRA, SEC0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.377	CHANGE: 0.05	OPEN: 7.378	HIGH: 7.412	ASK: 0.000	VOLUME: 0
LAST: 7.377	CHG(%): 0.64	PREV: 7.330	LOW: 7.362	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.378	7.412	7.362	7.377	0
12 Aug 25	7.231	7.330	7.223	7.330	0
11 Aug 25	7.184	7.291	7.164	7.233	10K
08 Aug 25	7.106	7.162	7.106	7.122	0
07 Aug 25	7.055	7.227	7.055	7.093	0
06 Aug 25	7.085	7.085	6.924	6.967	0
05 Aug 25	7.233	7.207	7.039	7.126	0
04 Aug 25	6.974	7.064	6.974	7.048	0
01 Aug 25	7.179	7.179	6.917	6.917	0
31 Jul 25	7.359	7.359	7.199	7.199	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.377