FRA, SP5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.260	CHANGE: 0.20	OPEN: 4.260	HIGH: 4.260	ASK: 0.000	VOLUME: 65
LAST: 4.260	CHG(%): 4.57	PREV: 4.464	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.260	4.260	4.260	4.260	65
07 Aug 25	4.464	4.464	4.464	4.464	0
06 Aug 25	4.369	4.369	4.369	4.369	0
05 Aug 25	4.305	4.305	4.305	4.305	0
04 Aug 25	4.229	4.229	4.229	4.229	0
01 Aug 25	4.619	4.619	4.619	4.619	0
31 Jul 25	4.387	4.387	4.387	4.387	0
30 Jul 25	4.298	4.580	4.298	4.580	0
29 Jul 25	4.443	4.443	4.443	4.443	0
28 Jul 25	4.638	4.638	4.638	4.638	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260