FRA, SLMG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.765	CHANGE: 0.03	OPEN: 4.758	HIGH: 4.773	ASK: 0.000	VOLUME: 0
LAST: 4.765	CHG(%): 0.65	PREV: 4.734	LOW: 4.757	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.758	4.773	4.757	4.765
12 Aug 25	4.745	4.752	4.734	4.734
11 Aug 25	4.742	4.744	4.724	4.726
08 Aug 25	4.717	4.740	4.717	4.725
06 Aug 25	4.746	4.748	4.753	4.753
05 Aug 25	4.687	4.690	4.757	4.759
04 Aug 25	4.666	4.727	4.666	4.754
01 Aug 25	4.678	4.688	4.712	4.669
31 Jul 25	4.674	4.674	4.711	4.713
30 Jul 25	4.688	4.735	4.692	4.693

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.765