FRA, SFB1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 44.98	CHANGE: 3.86	OPEN: 48.98	HIGH: 48.98	ASK: 0.00	VOLUME: 55
LAST: 44.98	CHG(%): 7.91	PREV: 48.84	LOW: 44.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	48.98	48.98	44.98	44.98	55
07 Aug 25	48.74	48.84	48.74	48.84	0
06 Aug 25	48.15	48.15	48.15	48.15	0
05 Aug 25	47.18	47.47	47.18	47.47	0
04 Aug 25	46.64	47.02	46.64	47.02	0
01 Aug 25	48.14	48.14	46.69	46.69	0
31 Jul 25	47.87	47.87	47.87	47.87	0
30 Jul 25	48.65	48.65	48.60	48.60	0
29 Jul 25	47.71	47.71	47.71	47.71	0
28 Jul 25	48.55	48.60	48.55	48.60	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.98