FRA, SVM End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4210	CHANGE: 0.02	OPEN: 0.4110	HIGH: 0.4210	ASK: 0.0000	VOLUME: 5K
LAST: 0.4210	CHG(%): 4.99	PREV: 0.4010	LOW: 0.4110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4110	0.4210	0.4110	0.4210	5K
08 Aug 25	0.3960	0.4010	0.3960	0.4010	30.9K
07 Aug 25	0.4060	0.4060	0.4060	0.4060	0
06 Aug 25	0.4080	0.4080	0.4060	0.4060	0
05 Aug 25	0.4060	0.4060	0.4060	0.4060	0
04 Aug 25	0.3960	0.3960	0.3960	0.3960	0
01 Aug 25	0.3910	0.3910	0.3910	0.3910	0
31 Jul 25	0.3970	0.4070	0.3960	0.3960	0
30 Jul 25	0.4020	0.4020	0.4020	0.4020	0
29 Jul 25	0.4160	0.4160	0.4160	0.4160	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4210