EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPPD: SSGA SPDR ETFs Europe I plc - Barclays Global High Yield Bond Fund

08 Aug 2025
LAST:

8.433

CHANGE:
 0.01		OPEN:
8.380		HIGH:
8.467		ASK:
0.000		VOLUME:
0
CHG(%):
0.09		PREV:
8.441		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.3808.4678.3808.4330
07 Aug 258.3648.4568.3558.4410
06 Aug 258.4808.4808.4218.3900
05 Aug 258.4018.4018.3908.3690
04 Aug 258.2658.4488.3028.3180
01 Aug 258.3038.2838.2638.2720
31 Jul 258.4928.4928.3248.3130
30 Jul 258.5078.5558.4128.4120
29 Jul 258.4838.4838.4448.4460
28 Jul 258.4998.5268.4418.4330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.39
MA20:8.41
MA50:8.33
MA200:8.31
STO9:52.77
RSI14:51.03
WPR14:-45.61
MTM14:-0.14
ROC14:-0.02
Week High:8.48
Week Low:8.30
Month High:8.60
Month Low:8.26