FRA, SUY1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.420	CHANGE: 0.04	OPEN: 3.420	HIGH: 3.420	ASK: 0.000	VOLUME: 2.1K
LAST: 3.420	CHG(%): 1.18	PREV: 3.380	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.420	3.420	3.420	3.420	2.1K
08 Aug 25	3.380	3.380	3.380	3.380	2.1K
07 Aug 25	3.394	3.394	3.394	3.394	0
06 Aug 25	3.404	3.404	3.404	3.404	0
05 Aug 25	3.418	3.418	3.418	3.418	0
04 Aug 25	3.453	3.453	3.421	3.421	0
01 Aug 25	3.492	3.492	3.492	3.492	0
31 Jul 25	3.487	3.487	3.464	3.464	0
30 Jul 25	3.501	3.501	3.501	3.501	0
29 Jul 25	3.494	3.494	3.494	3.494	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420