FRA, S2B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.060	CHANGE: 0.02	OPEN: 3.035	HIGH: 3.060	ASK: 0.000	VOLUME: 1
LAST: 3.060	CHG(%): 0.49	PREV: 3.075	LOW: 3.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.035	3.060	3.035	3.060	1
12 Aug 25	3.065	3.075	3.065	3.075	1
11 Aug 25	3.040	3.105	3.040	3.105	1
08 Aug 25	3.020	3.080	3.020	3.080	1
07 Aug 25	3.106	3.106	3.057	3.057	0
06 Aug 25	3.080	3.157	3.080	3.157	0
05 Aug 25	3.040	3.146	3.040	3.146	0
04 Aug 25	3.069	3.101	3.069	3.101	0
01 Aug 25	3.069	3.069	3.069	3.069	0
31 Jul 25	2.989	3.145	2.989	3.145	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.060