FRA, SR1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.90	CHANGE: 0.00	OPEN: 13.20	HIGH: 13.20	ASK: 0.00	VOLUME: 200
LAST: 12.90	CHG(%): 0.01	PREV: 12.90	LOW: 12.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.20	13.20	12.80	12.90	200
07 Aug 25	13.20	13.20	12.90	12.90	0
06 Aug 25	13.27	13.27	12.74	12.74	0
05 Aug 25	13.42	13.42	12.79	12.79	0
04 Aug 25	13.41	13.41	12.69	12.69	0
01 Aug 25	12.95	12.95	12.90	12.90	0
31 Jul 25	12.94	12.94	12.85	13.03	0
30 Jul 25	13.48	13.48	12.86	12.86	0
29 Jul 25	12.97	12.97	12.78	12.68	0
28 Jul 25	12.80	12.80	12.71	12.71	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90