FRA, SPY4 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 82.62	CHANGE: 0.16	OPEN: 83.02	HIGH: 83.16	ASK: 0.00	VOLUME: 0
LAST: 82.62	CHG(%): 0.19	PREV: 82.78	LOW: 82.62	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	83.02	83.16	82.62	82.62
08 Aug 25	83.07	83.36	82.73	82.78
06 Aug 25	83.56	84.28	83.17	82.52
05 Aug 25	84.03	84.12	82.83	84.59
04 Aug 25	83.63	84.00	83.63	83.41
01 Aug 25	85.04	83.80	82.18	82.82
31 Jul 25	84.49	86.74	84.49	84.63
30 Jul 25	84.85	86.63	84.85	87.30
29 Jul 25	84.79	86.31	84.98	85.83
28 Jul 25	84.51	84.89	84.51	85.02

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.62