FRA, SII End of Day and Historical Stock Data []

08 Aug 2025

LAST: 87.50	CHANGE: 1.05	OPEN: 85.50	HIGH: 87.50	ASK: 0.00	VOLUME: 592
LAST: 87.50	CHG(%): 1.21	PREV: 86.46	LOW: 85.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	85.50	87.50	85.50	87.50	592
07 Aug 25	83.91	86.46	83.91	86.46	0
06 Aug 25	83.64	85.34	84.27	84.27	0
05 Aug 25	83.48	85.21	83.48	85.21	0
04 Aug 25	79.26	80.14	79.26	80.14	0
01 Aug 25	80.18	80.18	80.18	80.18	0
31 Jul 25	79.76	80.06	79.05	79.82	0
30 Jul 25	80.19	80.19	79.62	79.62	0
29 Jul 25	78.95	80.92	78.95	80.92	0
28 Jul 25	79.39	80.17	79.27	79.27	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.50