FRA, SWJA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 58.50	CHANGE: 0.05	OPEN: 58.00	HIGH: 59.50	ASK: 0.00	VOLUME: 40
LAST: 58.50	CHG(%): 0.09	PREV: 58.45	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	58.00	59.50	58.00	58.50	40
07 Aug 25	57.87	58.45	57.87	58.45	0
06 Aug 25	58.81	59.43	58.81	59.43	0
05 Aug 25	58.94	58.94	58.94	58.94	0
04 Aug 25	57.00	58.99	57.00	58.99	0
01 Aug 25	57.36	57.36	56.73	56.73	0
31 Jul 25	57.72	58.11	57.72	58.11	0
30 Jul 25	57.34	57.49	57.34	57.49	0
29 Jul 25	57.56	57.72	57.56	57.72	0
28 Jul 25	59.02	59.02	57.63	57.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.50