FRA, SF5 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 18.20	CHANGE: 0.00	OPEN: 18.20	HIGH: 18.20	ASK: 0.00	VOLUME: 50
LAST: 18.20	CHG(%): 0.00	PREV: 18.20	LOW: 18.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	18.20	18.20	18.20	18.20	50
08 Aug 25	18.20	18.20	18.20	18.20	50
07 Aug 25	17.75	17.75	17.75	17.75	0
06 Aug 25	18.15	18.15	18.00	18.00	0
05 Aug 25	18.20	18.20	18.07	18.07	0
04 Aug 25	18.05	18.05	17.89	17.89	0
01 Aug 25	18.63	18.63	18.63	18.63	0
31 Jul 25	18.49	18.49	18.49	18.49	0
30 Jul 25	18.41	18.41	18.41	18.41	0
29 Jul 25	18.48	18.48	18.48	18.48	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.20