FRA, SXRH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.291	CHANGE: 0.01	OPEN: 4.295	HIGH: 4.304	ASK: 0.000	VOLUME: 0
LAST: 4.291	CHG(%): 0.12	PREV: 4.297	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.295	4.304	4.290	4.291
12 Aug 25	4.330	4.332	4.297	4.297
11 Aug 25	4.314	4.335	4.314	4.325
08 Aug 25	4.307	4.323	4.300	4.300
07 Aug 25	4.277	4.363	4.275	4.317
06 Aug 25	4.324	4.309	4.340	4.340
05 Aug 25	4.353	4.362	4.332	4.333
04 Aug 25	4.340	4.316	4.340	4.298
01 Aug 25	4.382	4.409	4.332	4.295
31 Jul 25	4.357	4.356	4.357	4.359

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.291