FRA, SHDA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 14.60	CHANGE: 0.20	OPEN: 14.60	HIGH: 14.60	ASK: 0.00	VOLUME: 1
LAST: 14.60	CHG(%): 1.39	PREV: 14.40	LOW: 14.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	14.60	14.60	14.60	14.60	1
12 Aug 25	14.40	14.40	14.40	14.40	1
11 Aug 25	14.50	14.50	14.50	14.50	1
08 Aug 25	14.30	14.30	14.30	14.30	1
07 Aug 25	14.90	16.19	14.90	16.19	0
06 Aug 25	13.53	13.53	13.53	13.53	0
05 Aug 25	13.71	13.71	13.71	13.71	0
04 Aug 25	14.01	14.01	14.01	14.01	0
01 Aug 25	13.52	13.52	13.52	13.52	0
31 Jul 25	13.83	13.83	13.83	13.83	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.60