FRA, SLMD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.644	CHANGE: 0.03	OPEN: 7.636	HIGH: 7.645	ASK: 0.000	VOLUME: 0
LAST: 7.644	CHG(%): 0.36	PREV: 7.672	LOW: 7.623	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.636	7.645	7.623	7.644
07 Aug 25	7.616	7.636	7.616	7.672
06 Aug 25	7.547	7.545	7.448	7.592
05 Aug 25	7.530	7.502	7.606	7.562
04 Aug 25	7.468	7.468	7.468	7.564
01 Aug 25	7.518	7.518	7.426	7.428
31 Jul 25	7.736	7.736	7.624	7.624
30 Jul 25	7.680	7.676	7.680	7.642
29 Jul 25	7.741	7.804	7.656	7.616
28 Jul 25	7.717	7.722	7.613	7.617

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.644