FRA, S35A End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0760	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0760	CHG(%): 1.30	PREV: 0.0770	LOW: 0.0760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0760	0.0760	0.0760	0.0760	1.2K
08 Aug 25	0.0770	0.0770	0.0770	0.0770	1.2K
07 Aug 25	0.0730	0.0730	0.0730	0.0730	0
06 Aug 25	0.0650	0.0650	0.0650	0.0650	0
05 Aug 25	0.0590	0.0590	0.0590	0.0590	0
04 Aug 25	0.0590	0.0590	0.0590	0.0590	0
01 Aug 25	0.0710	0.0710	0.0710	0.0710	0
31 Jul 25	0.0720	0.0720	0.0720	0.0720	0
30 Jul 25	0.0770	0.0770	0.0770	0.0770	0
29 Jul 25	0.0770	0.0770	0.0770	0.0770	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0760