FRA, SKFA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 21.00	CHANGE: 0.76	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 100
LAST: 21.00	CHG(%): 3.73	PREV: 20.24	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.00	21.00	21.00	21.00	100
07 Aug 25	20.24	20.24	20.24	20.24	0
06 Aug 25	20.21	20.21	20.21	20.21	0
05 Aug 25	19.82	19.82	19.82	19.82	0
04 Aug 25	19.89	19.89	19.89	19.89	0
01 Aug 25	20.21	20.21	20.21	20.21	0
31 Jul 25	20.20	20.20	20.20	20.20	0
30 Jul 25	20.84	20.84	20.84	20.84	0
29 Jul 25	20.72	20.72	20.72	20.72	0
28 Jul 25	21.23	21.23	21.23	21.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00