FRA, S01 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 6.500	CHANGE: 0.15	OPEN: 6.350	HIGH: 6.500	ASK: 0.000	VOLUME: 300
LAST: 6.500	CHG(%): 2.36	PREV: 6.350	LOW: 6.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.350	6.500	6.350	6.500	300
08 Aug 25	6.350	6.350	6.350	6.350	170
07 Aug 25	6.132	6.132	6.132	6.132	0
06 Aug 25	6.511	6.511	6.511	6.511	0
05 Aug 25	6.345	6.345	6.345	6.345	0
04 Aug 25	6.111	6.111	6.111	6.111	0
01 Aug 25	6.397	6.397	6.397	6.397	0
31 Jul 25	6.626	6.626	6.626	6.626	0
30 Jul 25	7.123	7.123	7.123	7.123	0
29 Jul 25	7.167	7.167	7.167	7.167	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500