FRA, SJ8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 44.20	CHANGE: 3.00	OPEN: 43.40	HIGH: 44.20	ASK: 0.00	VOLUME: 15
LAST: 44.20	CHG(%): 7.28	PREV: 41.20	LOW: 43.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	43.40	44.20	43.40	44.20	15
12 Aug 25	41.40	41.40	41.20	41.20	6
11 Aug 25	37.80	38.00	37.80	38.00	191
08 Aug 25	36.60	39.00	36.60	38.20	191
07 Aug 25	36.27	36.31	35.65	35.65	0
06 Aug 25	34.83	34.83	34.83	34.83	0
05 Aug 25	35.60	35.60	34.90	34.90	0
04 Aug 25	36.10	36.10	35.08	35.08	0
01 Aug 25	35.56	35.56	35.56	35.56	0
31 Jul 25	36.09	37.39	34.87	34.87	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.20