FRA, SMHN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 31.08	CHANGE: 0.07	OPEN: 31.12	HIGH: 31.22	ASK: 0.00	VOLUME: 1.7K
LAST: 31.08	CHG(%): 0.23	PREV: 31.01	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.12	31.22	30.00	31.08	1.7K
07 Aug 25	31.33	31.33	30.94	31.01	0
06 Aug 25	32.21	32.72	31.66	31.73	0
05 Aug 25	31.55	32.49	31.55	32.45	0
04 Aug 25	32.58	32.58	31.23	31.23	0
01 Aug 25	32.31	32.31	31.73	31.82	0
31 Jul 25	33.55	33.55	32.81	32.81	0
30 Jul 25	32.26	33.53	32.47	32.85	0
29 Jul 25	36.47	36.86	32.03	32.31	0
28 Jul 25	39.95	41.80	37.84	37.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.08