FRA, SH0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.80	CHANGE: 0.16	OPEN: 14.70	HIGH: 14.80	ASK: 0.00	VOLUME: 300
LAST: 14.80	CHG(%): 1.11	PREV: 14.64	LOW: 14.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.70	14.80	14.70	14.80	300
07 Aug 25	14.36	14.64	14.36	14.64	0
06 Aug 25	14.73	14.73	14.73	14.73	0
05 Aug 25	14.61	14.61	14.61	14.61	0
04 Aug 25	14.17	14.60	14.17	14.60	0
01 Aug 25	14.63	14.96	14.63	14.96	0
31 Jul 25	14.44	14.44	13.98	13.98	0
30 Jul 25	14.14	14.22	14.14	14.22	0
29 Jul 25	13.67	13.99	13.67	13.99	0
28 Jul 25	13.95	13.95	13.95	13.95	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.80