FRA, SOL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 28.34	CHANGE: 0.44	OPEN: 27.92	HIGH: 28.34	ASK: 0.00	VOLUME: 200
LAST: 28.34	CHG(%): 1.57	PREV: 27.90	LOW: 27.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.92	28.34	27.92	28.34	200
07 Aug 25	27.90	27.90	27.90	27.90	0
06 Aug 25	27.98	27.98	27.84	27.84	0
05 Aug 25	27.43	27.21	27.43	27.21	0
04 Aug 25	27.50	27.50	27.56	27.49	0
01 Aug 25	26.98	26.98	26.98	26.98	0
31 Jul 25	27.82	27.83	27.20	27.20	0
30 Jul 25	28.58	29.13	28.31	28.31	0
29 Jul 25	28.67	29.55	28.67	28.95	0
28 Jul 25	29.06	29.06	29.06	29.06	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.34