FRA, SHM1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.200	CHANGE: 0.00	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 100
LAST: 9.200	CHG(%): 0.00	PREV: 9.200	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.200	9.200	9.200	9.200	100
08 Aug 25	9.200	9.200	9.200	9.200	100
07 Aug 25	9.298	9.298	9.298	9.298	0
06 Aug 25	9.059	9.059	9.059	9.059	0
05 Aug 25	9.034	9.034	9.034	9.034	0
04 Aug 25	9.160	9.160	9.160	9.160	0
01 Aug 25	9.293	9.293	9.293	9.293	0
31 Jul 25	9.417	9.417	9.417	9.417	0
30 Jul 25	9.208	9.208	9.208	9.208	0
29 Jul 25	12.082	12.082	12.082	12.082	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200