EODData

MEMBERSHIP REGISTER LOG IN

FRA, SK9A: Expat Slovakia Sax UCITS ETF

12 Aug 2025
LAST:

0.4455

CHANGE:
 0.00		OPEN:
0.4487		HIGH:
0.4487		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.4480		LOW:
0.4455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.44870.44870.44550.44550
11 Aug 250.44570.44800.44570.44800
08 Aug 250.44570.44610.44570.44610
07 Aug 250.44900.44900.44600.44600
06 Aug 250.46600.46600.44900.44900
05 Aug 250.46500.46500.46500.46500
04 Aug 250.46900.46900.46500.46500
01 Aug 250.46100.46100.46100.46100
31 Jul 250.46000.46000.45900.45900
30 Jul 250.45700.45800.45700.45800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.45
MA20:0.46
MA50:0.46
MA200:0.46
STO9:3.04
RSI14:31.86
WPR14:-100.00
MTM14:-0.01
ROC14:-0.02
Week High:0.47
Week Low:0.45
Month High:0.47
Month Low:0.45
Volatility:9.44