FRA, SIX2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 87.40	CHANGE: 4.85	OPEN: 89.20	HIGH: 89.20	ASK: 0.00	VOLUME: 303
LAST: 87.40	CHG(%): 5.26	PREV: 92.25	LOW: 87.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	89.20	89.20	87.00	87.40	303
12 Aug 25	92.25	92.25	92.25	92.25	168
11 Aug 25	92.95	92.95	91.35	91.85	168
08 Aug 25	91.90	91.90	91.90	91.90	400
07 Aug 25	90.91	91.34	90.91	91.34	0
06 Aug 25	90.60	90.60	90.60	90.60	0
05 Aug 25	92.06	92.06	92.06	92.06	0
04 Aug 25	88.23	92.10	88.23	91.68	0
01 Aug 25	90.65	90.65	86.86	88.66	0
31 Jul 25	91.81	91.23	91.81	91.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.40