FRA, SUR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.50	CHANGE: 0.03	OPEN: 13.50	HIGH: 13.50	ASK: 0.00	VOLUME: 100
LAST: 13.50	CHG(%): 0.23	PREV: 13.47	LOW: 13.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.50	13.50	13.50	13.50	100
07 Aug 25	13.47	13.47	13.47	13.47	0
06 Aug 25	13.55	13.81	13.55	13.81	0
05 Aug 25	13.42	14.03	13.42	14.03	0
04 Aug 25	12.91	13.88	12.91	13.88	0
01 Aug 25	13.93	13.93	13.93	13.93	0
31 Jul 25	15.20	15.20	15.09	15.09	0
30 Jul 25	15.12	15.12	15.12	15.12	0
29 Jul 25	15.00	15.00	15.00	15.00	0
28 Jul 25	15.36	15.36	15.36	15.36	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.50