FRA, SYJ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.835	CHANGE: 0.03	OPEN: 3.780	HIGH: 3.863	ASK: 0.000	VOLUME: 850
LAST: 3.835	CHG(%): 0.79	PREV: 3.805	LOW: 3.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.780	3.863	3.780	3.835	850
08 Aug 25	3.798	3.811	3.766	3.805	850
07 Aug 25	4.079	4.209	3.883	3.883	0
06 Aug 25	3.943	4.124	3.943	4.087	0
05 Aug 25	3.954	4.036	3.934	4.010	0
04 Aug 25	3.821	3.996	3.821	4.003	0
01 Aug 25	4.042	4.042	3.789	3.853	0
31 Jul 25	4.266	4.333	4.114	4.114	0
30 Jul 25	4.260	4.413	4.260	4.328	0
29 Jul 25	4.498	4.569	4.274	4.274	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.835