FRA, SEJ1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 288.5	CHANGE: 4.50	OPEN: 291.9	HIGH: 291.9	ASK: 0.0	VOLUME: 1K
LAST: 288.5	CHG(%): 1.54	PREV: 293.0	LOW: 287.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	291.9	291.9	287.1	288.5	1K
08 Aug 25	291.8	293.9	291.8	293.0	67
07 Aug 25	293.7	293.7	291.2	289.0	0
06 Aug 25	290.9	294.7	290.9	294.7	0
05 Aug 25	289.6	293.1	289.6	293.8	0
04 Aug 25	282.2	290.8	282.2	290.8	0
01 Aug 25	288.7	290.0	280.9	282.3	0
31 Jul 25	288.1	294.0	288.1	290.5	0
30 Jul 25	279.6	284.8	279.6	283.4	0
29 Jul 25	275.2	284.8	275.2	284.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.5