FRA, SAP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 250.4	CHANGE: 0.78	OPEN: 254.2	HIGH: 254.6	ASK: 0.0	VOLUME: 4.8K
LAST: 250.4	CHG(%): 0.31	PREV: 251.1	LOW: 249.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	254.2	254.6	249.4	250.4	4.8K
07 Aug 25	251.7	258.0	250.0	251.1	0
06 Aug 25	248.3	250.6	245.8	251.8	0
05 Aug 25	244.2	246.1	243.3	248.4	0
04 Aug 25	245.7	247.9	243.7	247.1	0
01 Aug 25	248.9	248.9	241.5	243.4	0
31 Jul 25	255.6	258.6	251.4	253.0	0
30 Jul 25	248.1	254.4	247.1	255.9	0
29 Jul 25	245.1	247.0	245.1	246.4	0
28 Jul 25	249.7	248.5	243.9	243.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.4