FRA, SMP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.640	CHANGE: 0.07	OPEN: 9.590	HIGH: 9.660	ASK: 0.000	VOLUME: 1
LAST: 9.640	CHG(%): 0.77	PREV: 9.566	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.590	9.660	9.590	9.640	1
07 Aug 25	9.593	9.593	9.559	9.566	0
06 Aug 25	9.648	9.648	9.616	9.657	0
05 Aug 25	9.329	9.271	9.329	9.271	0
04 Aug 25	9.166	9.236	9.166	9.236	0
01 Aug 25	9.090	9.090	9.133	9.090	0
31 Jul 25	9.133	9.153	9.133	9.282	0
30 Jul 25	9.076	9.143	9.076	9.188	0
29 Jul 25	9.167	9.232	9.167	9.232	0
28 Jul 25	9.124	9.294	9.124	9.280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640