FRA, SLYG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 51.40	CHANGE: 0.40	OPEN: 51.40	HIGH: 51.40	ASK: 0.00	VOLUME: 0
LAST: 51.40	CHG(%): 0.77	PREV: 51.80	LOW: 51.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	51.40	51.40	51.40	51.40	0
12 Aug 25	51.60	51.80	51.60	51.80	6
11 Aug 25	49.80	52.00	49.80	52.00	48
08 Aug 25	48.80	50.20	48.80	50.00	24
07 Aug 25	48.55	49.67	48.55	49.67	0
06 Aug 25	47.65	49.33	47.65	48.51	0
05 Aug 25	47.68	48.30	47.68	47.96	0
04 Aug 25	48.91	48.91	47.44	47.44	0
01 Aug 25	49.08	48.67	49.08	48.67	0
31 Jul 25	48.25	49.43	48.25	48.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.40